Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 21.7 21.7 21.59 21.68 14.28 Thousand
02 Jun, 2020 21.4 21.59 21.27 21.58 2324.00
01 Jun, 2020 21.4 21.5 21.17 21.35 3693.00
29 May, 2020 20.6 21.5 20.6 21.13 2419.00
28 May, 2020 20.68 20.7 20.49 20.6 7718.00
27 May, 2020 20.57 20.92 20.38 20.5 5379.00
26 May, 2020 19.95 20.5 19.95 20.37 7537.00
22 May, 2020 19.85 19.96 19.85 19.85 3446.00
21 May, 2020 19.82 20.05 19.82 19.85 1258.00
20 May, 2020 19.8 19.84 19.8 19.8 6395.00