Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.6
(1.94%)
USD 22.6
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 26.37 | 26.39 | 26.26 | 26.34 | 5464.00 |
| 20 Feb, 2020 | 26.2 | 26.47 | 26.18 | 26.43 | 3711.00 |
| 19 Feb, 2020 | 26.1 | 26.1 | 26.07 | 26.08 | 27.02 Thousand |
| 18 Feb, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 202.00 |
| 14 Feb, 2020 | 26.1 | 26.1 | 25.71 | 25.88 | 4940.00 |
| 13 Feb, 2020 | 25.73 | 25.9 | 25.73 | 25.9 | 653.00 |
| 12 Feb, 2020 | 26.06 | 26.19 | 25.6 | 25.6 | 6468.00 |
| 11 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 3.00 |
| 10 Feb, 2020 | 26.22 | 26.22 | 25.95 | 25.95 | 3381.00 |
| 07 Feb, 2020 | 26.25 | 26.25 | 26.18 | 26.18 | 2806.00 |
REGCP
REGN
REKR
REFI
REFR
REG