Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.6
(1.94%)
USD 22.6
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 25.02 | 25.02 | 24.56 | 24.75 | 20.95 Thousand |
| 05 Mar, 2020 | 25.7 | 25.74 | 25.03 | 25.03 | 2855.00 |
| 04 Mar, 2020 | 25.6 | 25.7 | 25.47 | 25.47 | 1577.00 |
| 03 Mar, 2020 | 25.27 | 25.7 | 25.14 | 25.3 | 10.55 Thousand |
| 02 Mar, 2020 | 25.2 | 25.47 | 25.2 | 25.29 | 7310.00 |
| 28 Feb, 2020 | 25.3 | 25.4 | 25.1 | 25.2 | 15.27 Thousand |
| 27 Feb, 2020 | 25.95 | 25.95 | 24.9 | 25.55 | 49.11 Thousand |
| 26 Feb, 2020 | 26.1 | 26.1 | 25.6 | 26.0 | 10.74 Thousand |
| 25 Feb, 2020 | 26.06 | 26.1 | 25.75 | 25.85 | 17.41 Thousand |
| 24 Feb, 2020 | 26.06 | 26.15 | 26.02 | 26.1 | 25.33 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG