Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.61

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 25.8 25.8 25.6 25.73 7703.00
17 Jan, 2020 25.69 26.04 25.69 25.97 26.25 Thousand
16 Jan, 2020 25.61 25.73 25.53 25.69 17.24 Thousand
15 Jan, 2020 25.87 26.04 25.87 26.04 19.26 Thousand
14 Jan, 2020 25.83 25.96 25.83 25.93 12.12 Thousand
13 Jan, 2020 25.78 25.86 25.78 25.86 9331.00
10 Jan, 2020 25.79 25.79 25.73 25.73 11.56 Thousand
09 Jan, 2020 25.75 25.85 25.73 25.82 17.51 Thousand
08 Jan, 2020 25.66 25.84 25.66 25.72 31.81 Thousand
07 Jan, 2020 25.73 25.83 25.73 25.8 5566.00