Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 19.97 | 19.97 | 19.8 | 19.8 | 6086.00 |
| 18 May, 2020 | 19.95 | 20.1 | 19.95 | 20.0 | 6055.00 |
| 15 May, 2020 | 19.8 | 19.95 | 19.8 | 19.95 | 1228.00 |
| 14 May, 2020 | 19.8 | 19.91 | 19.7 | 19.81 | 7945.00 |
| 13 May, 2020 | 19.78 | 19.88 | 19.75 | 19.8 | 8971.00 |
| 12 May, 2020 | 19.81 | 19.83 | 19.68 | 19.8 | 19.47 Thousand |
| 11 May, 2020 | 19.93 | 19.97 | 19.8 | 19.91 | 10.07 Thousand |
| 08 May, 2020 | 19.95 | 19.95 | 19.8 | 19.8 | 7186.00 |
| 07 May, 2020 | 19.98 | 20.15 | 19.98 | 19.98 | 1180.00 |
| 06 May, 2020 | 20.0 | 20.0 | 19.8 | 19.84 | 3366.00 |
REGCP
REGN
REKR
REFI
REFR
REG