Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 19.8 19.8 19.65 19.69 7872.00
20 Apr, 2020 19.9 19.9 19.66 19.86 10.48 Thousand
17 Apr, 2020 20.49 20.49 19.75 20.0 5667.00
16 Apr, 2020 19.73 19.98 19.55 19.8 36.06 Thousand
15 Apr, 2020 19.8 20.5 19.74 20.3 11.27 Thousand
14 Apr, 2020 19.31 20.25 19.31 19.81 7976.00
13 Apr, 2020 19.21 19.99 18.65 19.71 22.04 Thousand
09 Apr, 2020 17.21 19.47 17.21 18.91 16.08 Thousand
08 Apr, 2020 16.6 17.8 16.15 17.2 20.29 Thousand
07 Apr, 2020 15.55 16.48 15.15 16.17 27.76 Thousand