Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.36
(-1.15%)
USD 22.36
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 25.52 | 25.57 | 25.52 | 25.55 | 7306.00 |
| 14 Nov, 2019 | 25.6 | 25.6 | 25.49 | 25.52 | 7169.00 |
| 13 Nov, 2019 | 25.56 | 25.56 | 25.48 | 25.5 | 8322.00 |
| 12 Nov, 2019 | 25.61 | 25.61 | 25.44 | 25.45 | 18.8 Thousand |
| 11 Nov, 2019 | 25.62 | 25.63 | 25.55 | 25.6 | 5187.00 |
| 08 Nov, 2019 | 25.52 | 25.62 | 25.5 | 25.62 | 5237.00 |
| 07 Nov, 2019 | 25.61 | 25.65 | 25.49 | 25.54 | 18.27 Thousand |
| 06 Nov, 2019 | 25.58 | 25.68 | 25.51 | 25.65 | 16.6 Thousand |
| 05 Nov, 2019 | 25.54 | 25.62 | 25.34 | 25.56 | 46.18 Thousand |
| 04 Nov, 2019 | 25.63 | 25.69 | 25.45 | 25.69 | 34.24 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG