Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 17.0 17.0 15.22 16.2 10.04 Thousand
20 Mar, 2020 19.79 19.95 18.02 18.02 53.46 Thousand
19 Mar, 2020 16.5 18.5 15.06 18.5 21.82 Thousand
18 Mar, 2020 16.5 18.45 13.73 18.3 57.28 Thousand
17 Mar, 2020 18.06 18.07 15.76 16.31 41.94 Thousand
16 Mar, 2020 18.01 19.19 17.27 17.28 23.77 Thousand
13 Mar, 2020 21.92 21.92 19.36 20.25 18.84 Thousand
12 Mar, 2020 23.1 23.1 20.01 20.58 17.94 Thousand
11 Mar, 2020 24.85 24.85 23.01 23.97 13.77 Thousand
10 Mar, 2020 24.05 24.41 23.9 24.4 41.82 Thousand