Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 25.43 25.43 25.35 25.35 8454.00
23 Dec, 2019 25.44 25.45 25.39 25.39 18.2 Thousand
20 Dec, 2019 25.5 25.6 25.45 25.45 14.36 Thousand
19 Dec, 2019 25.59 25.65 25.5 25.5 11.16 Thousand
18 Dec, 2019 25.55 25.58 25.49 25.54 23.55 Thousand
17 Dec, 2019 25.56 25.6 25.56 25.6 1558.00
16 Dec, 2019 25.75 25.81 25.7 25.7 101.2 Thousand
13 Dec, 2019 25.55 25.84 25.55 25.74 12.53 Thousand
12 Dec, 2019 25.55 25.55 25.51 25.54 1161.00
11 Dec, 2019 25.5 25.55 25.5 25.55 9113.00