Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 25.53 | 25.54 | 25.47 | 25.54 | 5171.00 |
| 09 Dec, 2019 | 25.5 | 25.57 | 25.45 | 25.55 | 9165.00 |
| 06 Dec, 2019 | 25.55 | 25.55 | 25.45 | 25.55 | 7157.00 |
| 05 Dec, 2019 | 25.45 | 25.59 | 25.45 | 25.59 | 1750.00 |
| 04 Dec, 2019 | 25.4 | 25.6 | 25.4 | 25.52 | 20.87 Thousand |
| 03 Dec, 2019 | 25.42 | 25.42 | 25.28 | 25.36 | 9972.00 |
| 02 Dec, 2019 | 25.48 | 25.48 | 25.33 | 25.35 | 3671.00 |
| 29 Nov, 2019 | 25.65 | 25.65 | 25.45 | 25.45 | 15.17 Thousand |
| 27 Nov, 2019 | 25.57 | 25.65 | 25.55 | 25.64 | 8991.00 |
| 26 Nov, 2019 | 25.54 | 25.59 | 25.5 | 25.58 | 6522.00 |
REGCP
REGN
REKR
REFI
REFR
REG