Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.6
(1.94%)
USD 22.6
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 21.4 | 21.59 | 21.27 | 21.58 | 2324.00 |
| 01 Jun, 2020 | 21.4 | 21.5 | 21.17 | 21.35 | 3693.00 |
| 29 May, 2020 | 20.6 | 21.5 | 20.6 | 21.13 | 2419.00 |
| 28 May, 2020 | 20.68 | 20.7 | 20.49 | 20.6 | 7718.00 |
| 27 May, 2020 | 20.57 | 20.92 | 20.38 | 20.5 | 5379.00 |
| 26 May, 2020 | 19.95 | 20.5 | 19.95 | 20.37 | 7537.00 |
| 22 May, 2020 | 19.85 | 19.96 | 19.85 | 19.85 | 3446.00 |
| 21 May, 2020 | 19.82 | 20.05 | 19.82 | 19.85 | 1258.00 |
| 20 May, 2020 | 19.8 | 19.84 | 19.8 | 19.8 | 6395.00 |
| 19 May, 2020 | 19.97 | 19.97 | 19.8 | 19.8 | 6086.00 |
REGCP
REGN
REKR
REFI
REFR
REG