Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 23.15 | 23.15 | 22.93 | 23.15 | 21.09 Thousand |
| 26 Aug, 2020 | 22.91 | 23.18 | 22.9 | 23.17 | 5964.00 |
| 25 Aug, 2020 | 23.15 | 23.18 | 22.92 | 23.09 | 27.02 Thousand |
| 24 Aug, 2020 | 22.83 | 23.26 | 22.83 | 23.15 | 2830.00 |
| 21 Aug, 2020 | 22.55 | 22.9 | 22.55 | 22.76 | 3244.00 |
| 20 Aug, 2020 | 22.5 | 22.75 | 22.38 | 22.7 | 3279.00 |
| 19 Aug, 2020 | 22.44 | 22.6 | 22.4 | 22.53 | 8003.00 |
| 18 Aug, 2020 | 22.39 | 22.4 | 22.37 | 22.37 | 1506.00 |
| 17 Aug, 2020 | 22.22 | 22.37 | 22.2 | 22.29 | 2222.00 |
| 14 Aug, 2020 | 22.11 | 22.33 | 22.11 | 22.3 | 6368.00 |
REGCP
REGN
REKR
REFI
REFR
REG