Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 23.25 | 23.56 | 23.24 | 23.39 | 16.49 Thousand |
| 10 Sep, 2020 | 23.25 | 23.25 | 22.87 | 23.02 | 1982.00 |
| 09 Sep, 2020 | 23.23 | 23.53 | 22.91 | 22.91 | 23.71 Thousand |
| 08 Sep, 2020 | 23.0 | 23.0 | 22.55 | 22.57 | 964.00 |
| 04 Sep, 2020 | 23.41 | 23.41 | 23.0 | 23.0 | 55.17 Thousand |
| 03 Sep, 2020 | 23.46 | 23.65 | 23.32 | 23.32 | 64.03 Thousand |
| 02 Sep, 2020 | 22.62 | 23.5 | 22.62 | 23.5 | 2312.00 |
| 01 Sep, 2020 | 23.27 | 23.79 | 23.27 | 23.62 | 1752.00 |
| 31 Aug, 2020 | 24.03 | 24.03 | 23.4 | 23.89 | 1336.00 |
| 28 Aug, 2020 | 23.15 | 24.72 | 22.95 | 24.72 | 22.12 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG