USD 22.7
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2020 | 21.5 | 21.99 | 21.27 | 21.99 | 6364.00 |
16 Jun, 2020 | 21.22 | 21.36 | 21.22 | 21.3 | 2913.00 |
15 Jun, 2020 | 20.31 | 21.01 | 20.21 | 21.01 | 1160.00 |
12 Jun, 2020 | 22.0 | 22.0 | 20.96 | 21.1 | 7361.00 |
11 Jun, 2020 | 21.4 | 21.4 | 20.98 | 21.16 | 6640.00 |
10 Jun, 2020 | 22.18 | 22.18 | 21.49 | 21.5 | 4794.00 |
09 Jun, 2020 | 22.36 | 22.49 | 22.01 | 22.38 | 7751.00 |
08 Jun, 2020 | 22.5 | 22.54 | 21.82 | 22.54 | 3682.00 |
05 Jun, 2020 | 22.08 | 22.57 | 22.08 | 22.21 | 2872.00 |
04 Jun, 2020 | 21.76 | 21.85 | 21.63 | 21.85 | 5490.00 |
REGCP
REGN
REKR
REFI
REFR
REG