Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 23.76 | 23.78 | 23.72 | 23.78 | 2619.00 |
| 08 Oct, 2020 | 23.95 | 23.95 | 23.76 | 23.78 | 3890.00 |
| 07 Oct, 2020 | 24.3 | 24.3 | 23.99 | 23.99 | 735.00 |
| 06 Oct, 2020 | 24.0 | 24.04 | 23.7 | 23.7 | 12.44 Thousand |
| 05 Oct, 2020 | 24.57 | 24.64 | 23.95 | 24.1 | 4171.00 |
| 02 Oct, 2020 | 24.0 | 24.2 | 23.65 | 23.65 | 6484.00 |
| 01 Oct, 2020 | 23.7 | 24.2 | 23.7 | 24.2 | 7687.00 |
| 30 Sep, 2020 | 23.46 | 23.9 | 23.45 | 23.8 | 7075.00 |
| 29 Sep, 2020 | 23.5 | 23.65 | 23.43 | 23.5 | 13.05 Thousand |
| 28 Sep, 2020 | 23.65 | 23.88 | 23.65 | 23.65 | 10.47 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG