Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 20.32 20.44 20.1 20.27 3957.00
21 Jul, 2020 21.25 21.25 20.52 20.55 2337.00
20 Jul, 2020 20.55 20.55 20.5 20.52 610.00
17 Jul, 2020 20.79 21.1 20.34 20.82 2218.00
16 Jul, 2020 20.37 20.88 20.37 20.77 1870.00
15 Jul, 2020 20.6 20.69 20.51 20.6 3817.00
14 Jul, 2020 20.45 20.6 20.28 20.54 5028.00
13 Jul, 2020 20.29 20.83 20.29 20.42 19.2 Thousand
10 Jul, 2020 20.01 20.39 19.8 20.39 5732.00
09 Jul, 2020 20.96 21.0 20.76 20.95 1689.00