Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 22.44 22.6 22.4 22.53 8003.00
18 Aug, 2020 22.39 22.4 22.37 22.37 1506.00
17 Aug, 2020 22.22 22.37 22.2 22.29 2222.00
14 Aug, 2020 22.11 22.33 22.11 22.3 6368.00
13 Aug, 2020 22.01 22.22 21.85 22.1 14.82 Thousand
12 Aug, 2020 22.27 22.27 22.1 22.27 7605.00
11 Aug, 2020 22.45 22.45 22.45 22.45 2749.00
10 Aug, 2020 22.12 22.31 22.04 22.28 7529.00
07 Aug, 2020 22.15 22.19 21.87 22.19 17.04 Thousand
06 Aug, 2020 22.03 22.36 22.03 22.36 7034.00