Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 24.62 24.78 24.48 24.48 6838.00
04 Dec, 2020 24.64 24.72 24.63 24.67 4790.00
03 Dec, 2020 24.45 24.63 24.45 24.6 4841.00
02 Dec, 2020 24.45 24.5 24.28 24.5 11.9 Thousand
01 Dec, 2020 24.16 24.46 24.16 24.4 3018.00
30 Nov, 2020 24.46 24.49 24.11 24.11 5071.00
27 Nov, 2020 24.41 24.45 24.4 24.45 3320.00
25 Nov, 2020 24.28 24.45 24.28 24.39 4145.00
24 Nov, 2020 24.08 24.42 24.08 24.38 12.55 Thousand
23 Nov, 2020 24.2 24.2 24.0 24.06 20.23 Thousand