Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 23.7 23.7 23.63 23.64 2341.00
24 Sep, 2020 23.53 23.69 23.42 23.66 3937.00
23 Sep, 2020 23.69 23.88 23.61 23.73 10.58 Thousand
22 Sep, 2020 23.7 23.7 23.5 23.69 191.78 Thousand
21 Sep, 2020 23.11 23.92 23.11 23.9 6535.00
18 Sep, 2020 23.58 23.86 23.56 23.64 3422.00
17 Sep, 2020 23.15 23.74 23.15 23.74 3164.00
16 Sep, 2020 23.2 23.57 23.2 23.51 11.37 Thousand
15 Sep, 2020 23.39 23.6 23.38 23.6 2639.00
14 Sep, 2020 23.45 23.68 23.1 23.1 19.3 Thousand