Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 24.2 24.2 23.89 23.89 13.58 Thousand
18 Dec, 2020 24.28 24.4 24.22 24.22 5206.00
17 Dec, 2020 24.25 24.25 24.16 24.2 15.87 Thousand
16 Dec, 2020 24.45 24.45 24.25 24.25 10.2 Thousand
15 Dec, 2020 24.38 24.38 24.3 24.35 9806.00
14 Dec, 2020 24.33 24.33 24.15 24.28 2361.00
11 Dec, 2020 24.65 24.65 24.12 24.15 6517.00
10 Dec, 2020 24.5 24.58 24.38 24.44 7935.00
09 Dec, 2020 24.12 24.46 24.12 24.4 9207.00
08 Dec, 2020 24.4 24.51 24.4 24.43 13.77 Thousand