Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 22.62 23.5 22.62 23.5 2312.00
01 Sep, 2020 23.27 23.79 23.27 23.62 1752.00
31 Aug, 2020 24.03 24.03 23.4 23.89 1336.00
28 Aug, 2020 23.15 24.72 22.95 24.72 22.12 Thousand
27 Aug, 2020 23.15 23.15 22.93 23.15 21.09 Thousand
26 Aug, 2020 22.91 23.18 22.9 23.17 5964.00
25 Aug, 2020 23.15 23.18 22.92 23.09 27.02 Thousand
24 Aug, 2020 22.83 23.26 22.83 23.15 2830.00
21 Aug, 2020 22.55 22.9 22.55 22.76 3244.00
20 Aug, 2020 22.5 22.75 22.38 22.7 3279.00