Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 24.07 24.24 24.0 24.08 13.7 Thousand
19 Nov, 2020 23.81 24.12 23.81 24.12 11.02 Thousand
18 Nov, 2020 24.36 24.36 23.75 24.01 17.07 Thousand
17 Nov, 2020 23.78 23.91 23.77 23.78 1854.00
16 Nov, 2020 24.0 24.23 23.74 23.74 19.66 Thousand
13 Nov, 2020 23.73 23.75 23.5 23.58 2200.00
12 Nov, 2020 23.08 23.69 23.07 23.69 4940.00
11 Nov, 2020 23.58 23.7 23.48 23.59 13.33 Thousand
10 Nov, 2020 23.5 23.6 23.48 23.58 2658.00
09 Nov, 2020 23.2 23.6 23.2 23.51 6244.00