Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 23.2 23.56 23.15 23.46 11.03 Thousand
22 Oct, 2020 23.4 23.42 23.2 23.2 8140.00
21 Oct, 2020 23.54 23.56 23.39 23.4 13.41 Thousand
20 Oct, 2020 23.59 23.59 23.59 23.59 425.00
19 Oct, 2020 23.68 23.68 23.37 23.45 2598.00
16 Oct, 2020 23.59 23.64 23.59 23.64 1236.00
15 Oct, 2020 23.49 23.49 23.22 23.4 6857.00
14 Oct, 2020 23.8 23.95 23.8 23.88 10.56 Thousand
13 Oct, 2020 23.96 23.96 23.8 23.84 12.38 Thousand
12 Oct, 2020 23.86 23.86 23.8 23.8 624.00