Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 24.59 24.59 24.54 24.57 1449.00
03 Feb, 2021 24.66 24.67 24.52 24.58 4252.00
02 Feb, 2021 24.66 24.82 24.51 24.51 6452.00
01 Feb, 2021 24.44 24.66 24.44 24.66 4114.00
29 Jan, 2021 24.67 24.7 24.27 24.27 13.06 Thousand
28 Jan, 2021 24.7 24.7 24.66 24.66 1173.00
27 Jan, 2021 24.47 24.51 24.45 24.45 5064.00
26 Jan, 2021 24.33 24.4 24.33 24.4 6750.00
25 Jan, 2021 24.7 24.7 24.33 24.35 6860.00
22 Jan, 2021 24.27 24.29 24.27 24.27 4903.00