Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 23.55 23.55 23.44 23.44 34.43 Thousand
26 Oct, 2020 23.37 23.54 23.37 23.54 13.17 Thousand
23 Oct, 2020 23.2 23.56 23.15 23.46 11.03 Thousand
22 Oct, 2020 23.4 23.42 23.2 23.2 8140.00
21 Oct, 2020 23.54 23.56 23.39 23.4 13.41 Thousand
20 Oct, 2020 23.59 23.59 23.59 23.59 425.00
19 Oct, 2020 23.68 23.68 23.37 23.45 2598.00
16 Oct, 2020 23.59 23.64 23.59 23.64 1236.00
15 Oct, 2020 23.49 23.49 23.22 23.4 6857.00
14 Oct, 2020 23.8 23.95 23.8 23.88 10.56 Thousand