Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.72
(1.49%)
USD 22.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 23.5 | 23.6 | 23.48 | 23.58 | 2658.00 |
| 09 Nov, 2020 | 23.2 | 23.6 | 23.2 | 23.51 | 6244.00 |
| 06 Nov, 2020 | 23.37 | 23.37 | 23.25 | 23.25 | 1959.00 |
| 05 Nov, 2020 | 23.57 | 23.57 | 23.01 | 23.44 | 2100.00 |
| 04 Nov, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 354.00 |
| 03 Nov, 2020 | 22.9 | 23.22 | 22.9 | 23.05 | 1638.00 |
| 02 Nov, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 155.00 |
| 30 Oct, 2020 | 22.7 | 22.95 | 22.54 | 22.74 | 8396.00 |
| 29 Oct, 2020 | 22.82 | 22.85 | 22.7 | 22.7 | 2766.00 |
| 28 Oct, 2020 | 23.2 | 23.23 | 22.85 | 23.0 | 3126.00 |
REGCP
REGN
REKR
REFI
REFR
REG