Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 24.5 | 24.53 | 24.5 | 24.5 | 2397.00 |
| 04 Mar, 2021 | 24.49 | 24.55 | 24.49 | 24.52 | 1228.00 |
| 03 Mar, 2021 | 24.45 | 24.47 | 24.42 | 24.43 | 2122.00 |
| 02 Mar, 2021 | 24.28 | 24.5 | 24.28 | 24.5 | 7025.00 |
| 01 Mar, 2021 | 24.16 | 24.42 | 24.16 | 24.36 | 6249.00 |
| 26 Feb, 2021 | 24.14 | 24.16 | 24.12 | 24.15 | 6897.00 |
| 25 Feb, 2021 | 24.19 | 24.25 | 23.95 | 24.25 | 5923.00 |
| 24 Feb, 2021 | 24.21 | 24.21 | 24.1 | 24.14 | 9711.00 |
| 23 Feb, 2021 | 24.34 | 24.34 | 24.22 | 24.26 | 4186.00 |
| 22 Feb, 2021 | 24.37 | 24.39 | 24.32 | 24.35 | 5294.00 |
REGCP
REGN
REKR
REFI
REFR
REG