Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.31

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 24.65 24.65 24.12 24.15 6517.00
10 Dec, 2020 24.5 24.58 24.38 24.44 7935.00
09 Dec, 2020 24.12 24.46 24.12 24.4 9207.00
08 Dec, 2020 24.4 24.51 24.4 24.43 13.77 Thousand
07 Dec, 2020 24.62 24.78 24.48 24.48 6838.00
04 Dec, 2020 24.64 24.72 24.63 24.67 4790.00
03 Dec, 2020 24.45 24.63 24.45 24.6 4841.00
02 Dec, 2020 24.45 24.5 24.28 24.5 11.9 Thousand
01 Dec, 2020 24.16 24.46 24.16 24.4 3018.00
30 Nov, 2020 24.46 24.49 24.11 24.11 5071.00