Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 24.59 24.61 24.54 24.61 1735.00
18 Mar, 2021 24.57 24.6 24.45 24.48 14.34 Thousand
17 Mar, 2021 24.6 24.6 24.29 24.42 14.99 Thousand
16 Mar, 2021 24.84 24.84 24.56 24.62 35.42 Thousand
15 Mar, 2021 24.76 24.76 24.59 24.75 1380.00
12 Mar, 2021 24.8 24.82 24.6 24.6 5019.00
11 Mar, 2021 24.85 24.85 24.75 24.85 27.05 Thousand
10 Mar, 2021 24.86 24.88 24.75 24.75 21.34 Thousand
09 Mar, 2021 24.63 24.75 24.63 24.75 6207.00
08 Mar, 2021 24.53 24.62 24.53 24.58 3283.00