Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.31

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 24.73 24.73 24.68 24.7 6851.00
11 Jan, 2021 24.71 24.71 24.67 24.69 9004.00
08 Jan, 2021 24.71 24.71 24.71 24.71 217.00
07 Jan, 2021 24.73 24.75 24.68 24.75 6969.00
06 Jan, 2021 24.73 24.86 24.55 24.86 17.03 Thousand
05 Jan, 2021 24.89 24.89 24.68 24.73 13.89 Thousand
04 Jan, 2021 24.9 24.95 24.81 24.89 5063.00
31 Dec, 2020 24.74 25.0 24.74 24.88 11.14 Thousand
30 Dec, 2020 24.75 24.75 24.66 24.75 32.17 Thousand
29 Dec, 2020 24.45 24.67 24.36 24.62 11.19 Thousand