Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 25.37 | 25.44 | 25.36 | 25.44 | 2286.00 |
| 16 Apr, 2021 | 25.4 | 25.48 | 25.3 | 25.48 | 8777.00 |
| 15 Apr, 2021 | 25.54 | 25.54 | 25.21 | 25.44 | 32.43 Thousand |
| 14 Apr, 2021 | 25.43 | 25.5 | 25.32 | 25.5 | 9665.00 |
| 13 Apr, 2021 | 25.22 | 25.43 | 25.22 | 25.43 | 10.73 Thousand |
| 12 Apr, 2021 | 25.27 | 25.27 | 25.11 | 25.27 | 19.44 Thousand |
| 09 Apr, 2021 | 25.0 | 25.16 | 25.0 | 25.13 | 3500.00 |
| 08 Apr, 2021 | 24.9 | 25.17 | 24.78 | 25.0 | 19.74 Thousand |
| 07 Apr, 2021 | 25.0 | 25.14 | 24.8 | 24.9 | 94.74 Thousand |
| 06 Apr, 2021 | 24.81 | 25.39 | 24.8 | 24.97 | 25.65 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG