Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 25.48 | 25.58 | 25.28 | 25.42 | 3575.00 |
| 14 May, 2021 | 25.75 | 25.8 | 25.43 | 25.76 | 4665.00 |
| 13 May, 2021 | 25.55 | 25.75 | 25.5 | 25.75 | 12.19 Thousand |
| 12 May, 2021 | 25.81 | 25.93 | 25.49 | 25.65 | 5941.00 |
| 11 May, 2021 | 26.03 | 26.03 | 25.75 | 25.81 | 29.15 Thousand |
| 10 May, 2021 | 26.01 | 26.04 | 26.01 | 26.04 | 1784.00 |
| 07 May, 2021 | 25.95 | 26.14 | 25.95 | 26.03 | 4197.00 |
| 06 May, 2021 | 25.98 | 26.06 | 25.88 | 25.94 | 4190.00 |
| 05 May, 2021 | 26.0 | 26.0 | 25.88 | 25.98 | 538.00 |
| 04 May, 2021 | 26.04 | 26.09 | 26.04 | 26.04 | 7718.00 |
REGCP
REGN
REKR
REFI
REFR
REG