Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 25.84 | 26.0 | 25.81 | 25.98 | 9147.00 |
| 28 May, 2021 | 25.9 | 25.99 | 25.8 | 25.8 | 24.6 Thousand |
| 27 May, 2021 | 25.67 | 25.79 | 25.67 | 25.79 | 1154.00 |
| 26 May, 2021 | 25.94 | 25.95 | 25.94 | 25.94 | 877.00 |
| 25 May, 2021 | 25.7 | 25.98 | 25.7 | 25.94 | 12.42 Thousand |
| 24 May, 2021 | 25.9 | 25.95 | 25.53 | 25.6 | 15.33 Thousand |
| 21 May, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 100.00 |
| 20 May, 2021 | 25.6 | 25.98 | 25.6 | 25.72 | 900.00 |
| 19 May, 2021 | 25.6 | 25.6 | 25.52 | 25.52 | 9201.00 |
| 18 May, 2021 | 25.47 | 25.65 | 25.44 | 25.65 | 1500.00 |
REGCP
REGN
REKR
REFI
REFR
REG