Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.31

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 24.76 24.84 24.74 24.8 11 Thousand
24 Mar, 2021 24.8 24.8 24.8 24.8 2016.00
23 Mar, 2021 24.8 24.8 24.75 24.79 10.71 Thousand
22 Mar, 2021 24.61 24.8 24.57 24.78 10.21 Thousand
19 Mar, 2021 24.59 24.61 24.54 24.61 1735.00
18 Mar, 2021 24.57 24.6 24.45 24.48 14.34 Thousand
17 Mar, 2021 24.6 24.6 24.29 24.42 14.99 Thousand
16 Mar, 2021 24.84 24.84 24.56 24.62 35.42 Thousand
15 Mar, 2021 24.76 24.76 24.59 24.75 1380.00
12 Mar, 2021 24.8 24.82 24.6 24.6 5019.00