Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 26.2 26.2 26.15 26.19 2608.00
27 Jul, 2021 26.37 26.37 26.37 26.37 93.00
26 Jul, 2021 25.99 26.37 25.99 26.37 2701.00
23 Jul, 2021 26.01 26.01 25.88 26.0 2592.00
22 Jul, 2021 26.06 26.22 26.06 26.2 1600.00
21 Jul, 2021 25.86 26.2 25.85 26.2 3211.00
20 Jul, 2021 26.22 26.22 26.22 26.22 700.00
19 Jul, 2021 26.41 26.41 26.11 26.3 793.00
16 Jul, 2021 26.31 26.32 26.28 26.28 1231.00
15 Jul, 2021 26.2 26.35 26.13 26.32 814.00