Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.23
(0.86%)
USD 22.23
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 25.6 | 25.82 | 25.6 | 25.8 | 4284.00 |
| 23 Apr, 2021 | 25.84 | 25.84 | 25.7 | 25.74 | 2274.00 |
| 22 Apr, 2021 | 25.6 | 25.75 | 25.6 | 25.63 | 16.7 Thousand |
| 21 Apr, 2021 | 25.45 | 25.74 | 25.45 | 25.74 | 9985.00 |
| 20 Apr, 2021 | 25.49 | 25.49 | 25.46 | 25.49 | 2662.00 |
| 19 Apr, 2021 | 25.37 | 25.44 | 25.36 | 25.44 | 2286.00 |
| 16 Apr, 2021 | 25.4 | 25.48 | 25.3 | 25.48 | 8777.00 |
| 15 Apr, 2021 | 25.54 | 25.54 | 25.21 | 25.44 | 32.43 Thousand |
| 14 Apr, 2021 | 25.43 | 25.5 | 25.32 | 25.5 | 9665.00 |
| 13 Apr, 2021 | 25.22 | 25.43 | 25.22 | 25.43 | 10.73 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG