Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.84 26.89 26.78 26.87 17.75 Thousand
24 Aug, 2021 26.42 26.7 26.42 26.7 5980.00
23 Aug, 2021 26.65 26.95 26.54 26.54 12.45 Thousand
20 Aug, 2021 26.29 26.65 26.25 26.65 7973.00
19 Aug, 2021 26.25 26.58 26.19 26.5 8129.00
18 Aug, 2021 26.3 26.47 26.3 26.43 5479.00
17 Aug, 2021 26.31 26.44 26.11 26.3 12.78 Thousand
16 Aug, 2021 26.32 26.38 26.31 26.31 2132.00
13 Aug, 2021 26.31 26.45 26.3 26.31 4000.00
12 Aug, 2021 26.3 26.39 26.21 26.36 4532.00