Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.23
(0.86%)
USD 22.23
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 25.9 | 25.95 | 25.53 | 25.6 | 15.33 Thousand |
| 21 May, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 100.00 |
| 20 May, 2021 | 25.6 | 25.98 | 25.6 | 25.72 | 900.00 |
| 19 May, 2021 | 25.6 | 25.6 | 25.52 | 25.52 | 9201.00 |
| 18 May, 2021 | 25.47 | 25.65 | 25.44 | 25.65 | 1500.00 |
| 17 May, 2021 | 25.48 | 25.58 | 25.28 | 25.42 | 3575.00 |
| 14 May, 2021 | 25.75 | 25.8 | 25.43 | 25.76 | 4665.00 |
| 13 May, 2021 | 25.55 | 25.75 | 25.5 | 25.75 | 12.19 Thousand |
| 12 May, 2021 | 25.81 | 25.93 | 25.49 | 25.65 | 5941.00 |
| 11 May, 2021 | 26.03 | 26.03 | 25.75 | 25.81 | 29.15 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG