Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.2 26.2 26.2 26.2 915.00
10 Aug, 2021 26.3 26.37 26.3 26.37 2151.00
09 Aug, 2021 26.3 26.36 26.3 26.36 1501.00
06 Aug, 2021 26.23 26.49 26.23 26.32 5921.00
05 Aug, 2021 26.16 26.53 26.15 26.39 2465.00
04 Aug, 2021 26.19 26.6 26.19 26.56 3495.00
03 Aug, 2021 26.4 26.45 26.24 26.24 5743.00
02 Aug, 2021 26.59 26.59 26.3 26.3 2603.00
30 Jul, 2021 26.51 26.55 26.48 26.48 2942.00
29 Jul, 2021 26.33 26.49 26.33 26.49 1927.00