Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.23
(0.86%)
USD 22.23
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 26.01 | 26.04 | 26.01 | 26.04 | 1784.00 |
| 07 May, 2021 | 25.95 | 26.14 | 25.95 | 26.03 | 4197.00 |
| 06 May, 2021 | 25.98 | 26.06 | 25.88 | 25.94 | 4190.00 |
| 05 May, 2021 | 26.0 | 26.0 | 25.88 | 25.98 | 538.00 |
| 04 May, 2021 | 26.04 | 26.09 | 26.04 | 26.04 | 7718.00 |
| 03 May, 2021 | 26.04 | 26.06 | 26.04 | 26.05 | 5551.00 |
| 30 Apr, 2021 | 25.94 | 26.0 | 25.9 | 25.94 | 5698.00 |
| 29 Apr, 2021 | 25.84 | 25.93 | 25.84 | 25.92 | 4840.00 |
| 28 Apr, 2021 | 25.57 | 25.86 | 25.57 | 25.8 | 5960.00 |
| 27 Apr, 2021 | 25.8 | 25.82 | 25.8 | 25.8 | 2689.00 |
REGCP
REGN
REKR
REFI
REFR
REG