Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 26.31 | 26.44 | 26.31 | 26.44 | 407.00 |
| 13 Jul, 2021 | 26.42 | 26.62 | 26.34 | 26.62 | 3593.00 |
| 12 Jul, 2021 | 26.45 | 26.64 | 26.45 | 26.59 | 1565.00 |
| 09 Jul, 2021 | 26.58 | 26.59 | 26.49 | 26.5 | 1441.00 |
| 08 Jul, 2021 | 26.44 | 26.67 | 26.44 | 26.6 | 749.00 |
| 07 Jul, 2021 | 26.41 | 26.62 | 26.41 | 26.57 | 2941.00 |
| 06 Jul, 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 176.00 |
| 02 Jul, 2021 | 26.33 | 26.51 | 26.33 | 26.46 | 5528.00 |
| 01 Jul, 2021 | 26.49 | 26.49 | 26.34 | 26.34 | 521.00 |
| 30 Jun, 2021 | 26.32 | 26.47 | 26.21 | 26.21 | 4785.00 |
REGCP
REGN
REKR
REFI
REFR
REG