Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.31

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 25.0 25.16 25.0 25.13 3500.00
08 Apr, 2021 24.9 25.17 24.78 25.0 19.74 Thousand
07 Apr, 2021 25.0 25.14 24.8 24.9 94.74 Thousand
06 Apr, 2021 24.81 25.39 24.8 24.97 25.65 Thousand
05 Apr, 2021 24.95 24.95 24.76 24.76 16.94 Thousand
01 Apr, 2021 24.8 24.89 24.8 24.85 27.19 Thousand
31 Mar, 2021 24.9 24.91 24.73 24.76 10.34 Thousand
30 Mar, 2021 24.84 24.85 24.8 24.83 25.89 Thousand
29 Mar, 2021 24.8 24.81 24.78 24.8 7368.00
26 Mar, 2021 24.82 24.85 24.7 24.8 13.53 Thousand