Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.31

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 24.85 24.85 24.75 24.85 27.05 Thousand
10 Mar, 2021 24.86 24.88 24.75 24.75 21.34 Thousand
09 Mar, 2021 24.63 24.75 24.63 24.75 6207.00
08 Mar, 2021 24.53 24.62 24.53 24.58 3283.00
05 Mar, 2021 24.5 24.53 24.5 24.5 2397.00
04 Mar, 2021 24.49 24.55 24.49 24.52 1228.00
03 Mar, 2021 24.45 24.47 24.42 24.43 2122.00
02 Mar, 2021 24.28 24.5 24.28 24.5 7025.00
01 Mar, 2021 24.16 24.42 24.16 24.36 6249.00
26 Feb, 2021 24.14 24.16 24.12 24.15 6897.00