Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 26.3 26.32 26.16 26.22 2266.00
14 Jun, 2021 26.07 26.29 26.03 26.2 3300.00
11 Jun, 2021 26.18 26.36 26.18 26.35 12.3 Thousand
10 Jun, 2021 26.17 26.24 26.15 26.24 3581.00
09 Jun, 2021 26.22 26.27 26.02 26.02 1309.00
08 Jun, 2021 26.23 26.37 26.13 26.19 4105.00
07 Jun, 2021 26.03 26.27 26.03 26.27 1710.00
04 Jun, 2021 25.96 26.33 25.96 26.33 3972.00
03 Jun, 2021 25.79 26.15 25.77 26.08 11.41 Thousand
02 Jun, 2021 25.8 26.0 25.68 25.81 5118.00