Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.23
(0.86%)
USD 22.23
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 26.23 | 26.37 | 26.13 | 26.19 | 4105.00 |
| 07 Jun, 2021 | 26.03 | 26.27 | 26.03 | 26.27 | 1710.00 |
| 04 Jun, 2021 | 25.96 | 26.33 | 25.96 | 26.33 | 3972.00 |
| 03 Jun, 2021 | 25.79 | 26.15 | 25.77 | 26.08 | 11.41 Thousand |
| 02 Jun, 2021 | 25.8 | 26.0 | 25.68 | 25.81 | 5118.00 |
| 01 Jun, 2021 | 25.84 | 26.0 | 25.81 | 25.98 | 9147.00 |
| 28 May, 2021 | 25.9 | 25.99 | 25.8 | 25.8 | 24.6 Thousand |
| 27 May, 2021 | 25.67 | 25.79 | 25.67 | 25.79 | 1154.00 |
| 26 May, 2021 | 25.94 | 25.95 | 25.94 | 25.94 | 877.00 |
| 25 May, 2021 | 25.7 | 25.98 | 25.7 | 25.94 | 12.42 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG