Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 26.24 26.45 26.24 26.45 2304.00
22 Sep, 2021 26.39 26.39 26.39 26.39 963.00
21 Sep, 2021 26.6 26.6 26.41 26.41 10.65 Thousand
20 Sep, 2021 26.3 26.57 26.27 26.57 3357.00
17 Sep, 2021 26.61 26.61 26.61 26.61 567.00
16 Sep, 2021 26.65 26.72 26.65 26.72 210.00
15 Sep, 2021 26.5 26.5 26.35 26.35 603.00
14 Sep, 2021 26.5 26.59 26.42 26.5 9622.00
13 Sep, 2021 26.27 26.58 26.27 26.52 14.13 Thousand
10 Sep, 2021 26.75 26.92 25.77 26.39 14.13 Thousand