Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.65
(0.04%)
USD 22.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 25.99 | 26.37 | 25.99 | 26.37 | 2701.00 |
| 23 Jul, 2021 | 26.01 | 26.01 | 25.88 | 26.0 | 2592.00 |
| 22 Jul, 2021 | 26.06 | 26.22 | 26.06 | 26.2 | 1600.00 |
| 21 Jul, 2021 | 25.86 | 26.2 | 25.85 | 26.2 | 3211.00 |
| 20 Jul, 2021 | 26.22 | 26.22 | 26.22 | 26.22 | 700.00 |
| 19 Jul, 2021 | 26.41 | 26.41 | 26.11 | 26.3 | 793.00 |
| 16 Jul, 2021 | 26.31 | 26.32 | 26.28 | 26.28 | 1231.00 |
| 15 Jul, 2021 | 26.2 | 26.35 | 26.13 | 26.32 | 814.00 |
| 14 Jul, 2021 | 26.31 | 26.44 | 26.31 | 26.44 | 407.00 |
| 13 Jul, 2021 | 26.42 | 26.62 | 26.34 | 26.62 | 3593.00 |
REGCP
REGN
REKR
REFI
REFR
REG