Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.53
(0.9%)
USD 22.53
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 26.58 | 26.59 | 26.49 | 26.5 | 1441.00 |
| 08 Jul, 2021 | 26.44 | 26.67 | 26.44 | 26.6 | 749.00 |
| 07 Jul, 2021 | 26.41 | 26.62 | 26.41 | 26.57 | 2941.00 |
| 06 Jul, 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 176.00 |
| 02 Jul, 2021 | 26.33 | 26.51 | 26.33 | 26.46 | 5528.00 |
| 01 Jul, 2021 | 26.49 | 26.49 | 26.34 | 26.34 | 521.00 |
| 30 Jun, 2021 | 26.32 | 26.47 | 26.21 | 26.21 | 4785.00 |
| 29 Jun, 2021 | 26.33 | 26.45 | 26.15 | 26.45 | 2396.00 |
| 28 Jun, 2021 | 26.2 | 26.44 | 26.2 | 26.39 | 926.00 |
| 25 Jun, 2021 | 26.31 | 26.31 | 26.1 | 26.13 | 5567.00 |
REGCP
REGN
REKR
REFI
REFR
REG