Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 26.12 26.26 26.05 26.2 4660.00
06 Oct, 2021 26.0 26.34 25.95 26.0 4132.00
05 Oct, 2021 26.03 26.18 25.84 26.18 7604.00
04 Oct, 2021 26.44 26.44 26.11 26.18 3562.00
01 Oct, 2021 26.54 26.54 26.22 26.28 2597.00
30 Sep, 2021 26.5 26.77 26.25 26.25 13.54 Thousand
29 Sep, 2021 26.74 26.76 26.44 26.59 5448.00
28 Sep, 2021 26.6 26.6 26.5 26.55 4225.00
27 Sep, 2021 26.42 26.64 26.42 26.61 2508.00
24 Sep, 2021 26.34 26.73 26.34 26.59 1534.00