Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 26.04 | 26.06 | 26.04 | 26.05 | 5551.00 |
| 30 Apr, 2021 | 25.94 | 26.0 | 25.9 | 25.94 | 5698.00 |
| 29 Apr, 2021 | 25.84 | 25.93 | 25.84 | 25.92 | 4840.00 |
| 28 Apr, 2021 | 25.57 | 25.86 | 25.57 | 25.8 | 5960.00 |
| 27 Apr, 2021 | 25.8 | 25.82 | 25.8 | 25.8 | 2689.00 |
| 26 Apr, 2021 | 25.6 | 25.82 | 25.6 | 25.8 | 4284.00 |
| 23 Apr, 2021 | 25.84 | 25.84 | 25.7 | 25.74 | 2274.00 |
| 22 Apr, 2021 | 25.6 | 25.75 | 25.6 | 25.63 | 16.7 Thousand |
| 21 Apr, 2021 | 25.45 | 25.74 | 25.45 | 25.74 | 9985.00 |
| 20 Apr, 2021 | 25.49 | 25.49 | 25.46 | 25.49 | 2662.00 |
REGCP
REGN
REKR
REFI
REFR
REG