Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.31

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 24.47 24.51 24.45 24.45 5064.00
26 Jan, 2021 24.33 24.4 24.33 24.4 6750.00
25 Jan, 2021 24.7 24.7 24.33 24.35 6860.00
22 Jan, 2021 24.27 24.29 24.27 24.27 4903.00
21 Jan, 2021 24.32 24.32 24.27 24.27 951.00
20 Jan, 2021 24.36 24.36 24.3 24.32 9638.00
19 Jan, 2021 24.21 24.21 24.14 24.14 7883.00
15 Jan, 2021 24.43 24.5 24.15 24.15 11.04 Thousand
14 Jan, 2021 24.4 24.4 24.34 24.35 1745.00
13 Jan, 2021 24.7 24.7 24.56 24.63 3115.00