Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1987 | 5.44 | 5.63 | 5.25 | 5.44 | 3750.00 |
| 23 Sep, 1987 | 5.19 | 5.38 | 5.0 | 5.19 | 8063.00 |
| 22 Sep, 1987 | 5.19 | 5.38 | 5.0 | 5.19 | 750.00 |
| 21 Sep, 1987 | 5.19 | 5.38 | 5.0 | 5.19 | 3000.00 |
| 18 Sep, 1987 | 5.19 | 5.38 | 5.0 | 5.19 | 14.25 Thousand |
| 17 Sep, 1987 | 5.06 | 5.38 | 4.75 | 5.06 | 9188.00 |
| 16 Sep, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 3000.00 |
| 15 Sep, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 2438.00 |
| 14 Sep, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 1875.00 |
| 09 Sep, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 563.00 |
REG
REGCO
REGCP
RECT
REE
REFI