Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 4500.00 |
| 12 Oct, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 3750.00 |
| 09 Oct, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 3938.00 |
| 08 Oct, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 563.00 |
| 07 Oct, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 3938.00 |
| 06 Oct, 1987 | 5.31 | 5.63 | 5.0 | 5.31 | 3750.00 |
| 05 Oct, 1987 | 5.31 | 5.63 | 5.0 | 5.31 | 1500.00 |
| 02 Oct, 1987 | 5.44 | 5.63 | 5.25 | 5.44 | 94.00 |
| 01 Oct, 1987 | 5.44 | 5.63 | 5.25 | 5.44 | 750.00 |
| 29 Sep, 1987 | 5.44 | 5.63 | 5.25 | 5.44 | 188.00 |
REG
REGCO
REGCP
RECT
REE
REFI