Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 4688.00 |
| 09 Nov, 1987 | 3.5 | 3.75 | 3.25 | 3.5 | 11.62 Thousand |
| 06 Nov, 1987 | 3.31 | 3.5 | 3.13 | 3.31 | 3188.00 |
| 05 Nov, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 4875.00 |
| 04 Nov, 1987 | 3.06 | 3.25 | 2.88 | 3.06 | 4500.00 |
| 03 Nov, 1987 | 3.19 | 3.5 | 2.88 | 3.19 | 13.68 Thousand |
| 02 Nov, 1987 | 3.19 | 3.5 | 2.88 | 3.19 | 30.18 Thousand |
| 30 Oct, 1987 | 2.5 | 2.75 | 2.25 | 2.5 | 2250.00 |
| 29 Oct, 1987 | 2.38 | 2.75 | 2.0 | 2.38 | 7125.00 |
| 28 Oct, 1987 | 2.5 | 2.75 | 2.25 | 2.5 | 14.43 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI