Research Frontiers Incorporated (REFR)
USD 1.13
(6.13%)
USD 1.13
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 5028.00 |
| 30 May, 2025 | 1.81 | 1.84 | 1.78 | 1.83 | 38.63 Thousand |
| 29 May, 2025 | 1.86 | 2.0 | 1.74 | 1.83 | 73.2 Thousand |
| 28 May, 2025 | 1.73 | 1.86 | 1.72 | 1.84 | 128.91 Thousand |
| 27 May, 2025 | 1.7 | 1.72 | 1.66 | 1.68 | 17.9 Thousand |
| 23 May, 2025 | 1.71 | 1.72 | 1.65 | 1.7 | 38 Thousand |
| 22 May, 2025 | 1.67 | 1.8 | 1.67 | 1.73 | 97.12 Thousand |
| 21 May, 2025 | 1.6 | 1.71 | 1.6 | 1.66 | 55 Thousand |
| 20 May, 2025 | 1.6 | 1.62 | 1.55 | 1.6 | 28.9 Thousand |
| 19 May, 2025 | 1.67 | 1.7 | 1.56 | 1.62 | 34.7 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR