Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 6000.00 |
| 08 Dec, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 17.06 Thousand |
| 07 Dec, 1987 | 2.5 | 2.75 | 2.25 | 2.5 | 4313.00 |
| 04 Dec, 1987 | 2.5 | 2.75 | 2.25 | 2.5 | 11.43 Thousand |
| 03 Dec, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 11.25 Thousand |
| 02 Dec, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 5625.00 |
| 01 Dec, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 4875.00 |
| 30 Nov, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 5625.00 |
| 27 Nov, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 3750.00 |
| 25 Nov, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 6938.00 |
REG
REGCO
REGCP
RECT
REE
REFI