Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1987 | 2.75 | 3.0 | 2.5 | 2.75 | 36.93 Thousand |
| 26 Oct, 1987 | 3.0 | 3.5 | 2.5 | 3.0 | 16.87 Thousand |
| 23 Oct, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 9188.00 |
| 22 Oct, 1987 | 3.5 | 4.0 | 3.0 | 3.5 | 20.62 Thousand |
| 21 Oct, 1987 | 3.5 | 4.0 | 3.0 | 3.5 | 7500.00 |
| 20 Oct, 1987 | 3.38 | 3.75 | 3.0 | 3.38 | 3188.00 |
| 19 Oct, 1987 | 4.25 | 4.5 | 4.0 | 4.25 | 8813.00 |
| 16 Oct, 1987 | 5.13 | 5.5 | 4.75 | 5.13 | 2063.00 |
| 15 Oct, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 1125.00 |
| 14 Oct, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 1688.00 |
REG
REGCO
REGCP
RECT
REE
REFI