Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 7125.00 |
| 04 Sep, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 938.00 |
| 03 Sep, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 5063.00 |
| 02 Sep, 1987 | 6.75 | 7.0 | 6.5 | 6.75 | 4688.00 |
| 01 Sep, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 5063.00 |
| 31 Aug, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 5250.00 |
| 28 Aug, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 3938.00 |
| 27 Aug, 1987 | 7.75 | 8.0 | 7.5 | 7.75 | 10.5 Thousand |
| 26 Aug, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 4500.00 |
| 25 Aug, 1987 | 7.13 | 7.5 | 6.75 | 7.13 | 3750.00 |
REG
REGCO
REGCP
RECT
REE
REFI