Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1987 | 7.13 | 7.5 | 6.75 | 7.13 | 4313.00 |
| 21 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 2813.00 |
| 20 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 938.00 |
| 19 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 375.00 |
| 18 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 2250.00 |
| 17 Aug, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 938.00 |
| 14 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 8625.00 |
| 13 Aug, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 3750.00 |
| 12 Aug, 1987 | 7.13 | 7.5 | 6.75 | 7.13 | 7500.00 |
| 11 Aug, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 4125.00 |
REG
REGCO
REGCP
RECT
REE
REFI