Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.6 | 1.7 | 1.6 | 1.63 | 19.9 Thousand |
| 24 Dec, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 8400.00 |
| 23 Dec, 2024 | 1.65 | 1.7 | 1.61 | 1.61 | 6600.00 |
| 20 Dec, 2024 | 1.56 | 1.74 | 1.56 | 1.62 | 63.14 Thousand |
| 19 Dec, 2024 | 1.57 | 1.6 | 1.55 | 1.57 | 55.04 Thousand |
| 18 Dec, 2024 | 1.71 | 1.91 | 1.53 | 1.53 | 44.12 Thousand |
| 17 Dec, 2024 | 1.8 | 1.8 | 1.68 | 1.73 | 57.6 Thousand |
| 16 Dec, 2024 | 1.8 | 1.84 | 1.75 | 1.78 | 35.3 Thousand |
| 13 Dec, 2024 | 1.9 | 1.9 | 1.75 | 1.83 | 34 Thousand |
| 12 Dec, 2024 | 1.83 | 1.91 | 1.8 | 1.82 | 28.61 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR