USD 1.13
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.51 | 1.55 | 1.45 | 1.46 | 18.6 Thousand |
11 Feb, 2025 | 1.37 | 1.66 | 1.37 | 1.56 | 53.02 Thousand |
10 Feb, 2025 | 1.44 | 1.44 | 1.37 | 1.4 | 39.09 Thousand |
07 Feb, 2025 | 1.69 | 1.69 | 1.39 | 1.44 | 92.6 Thousand |
06 Feb, 2025 | 1.49 | 1.52 | 1.44 | 1.49 | 46 Thousand |
05 Feb, 2025 | 1.51 | 1.52 | 1.48 | 1.51 | 34.6 Thousand |
04 Feb, 2025 | 1.5 | 1.58 | 1.47 | 1.51 | 54.5 Thousand |
03 Feb, 2025 | 1.54 | 1.57 | 1.5 | 1.52 | 61.1 Thousand |
31 Jan, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 5620.00 |
30 Jan, 2025 | 1.54 | 1.6 | 1.54 | 1.55 | 35.23 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR