USD 1.13
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.33 | 1.35 | 1.3 | 1.35 | 19.1 Thousand |
27 Feb, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | 26.1 Thousand |
26 Feb, 2025 | 1.39 | 1.45 | 1.37 | 1.38 | 30.9 Thousand |
25 Feb, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 4166.00 |
24 Feb, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 18.7 Thousand |
21 Feb, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 8042.00 |
20 Feb, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 9200.00 |
19 Feb, 2025 | 1.4 | 1.42 | 1.38 | 1.4 | 13.8 Thousand |
18 Feb, 2025 | 1.41 | 1.54 | 1.37 | 1.38 | 39.5 Thousand |
14 Feb, 2025 | 1.42 | 1.61 | 1.42 | 1.44 | 31.1 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR