USD 1.13
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.3 | 1.39 | 1.3 | 1.34 | 54.99 Thousand |
12 Mar, 2025 | 1.31 | 1.33 | 1.28 | 1.28 | 12 Thousand |
11 Mar, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 15.5 Thousand |
10 Mar, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | 22.53 Thousand |
07 Mar, 2025 | 1.35 | 1.36 | 1.25 | 1.34 | 33.9 Thousand |
06 Mar, 2025 | 1.29 | 1.45 | 1.29 | 1.33 | 34 Thousand |
05 Mar, 2025 | 1.25 | 1.3 | 1.24 | 1.27 | 12.15 Thousand |
04 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 4600.00 |
03 Mar, 2025 | 1.32 | 1.33 | 1.25 | 1.25 | 47.6 Thousand |
28 Feb, 2025 | 1.33 | 1.35 | 1.3 | 1.35 | 19.1 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR