USD 1.13
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.2 | 1.25 | 1.19 | 1.19 | 13.31 Thousand |
25 Mar, 2025 | 1.14 | 1.25 | 1.14 | 1.21 | 44.04 Thousand |
24 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.16 | 93.98 Thousand |
21 Mar, 2025 | 1.27 | 1.27 | 1.17 | 1.21 | 42.5 Thousand |
20 Mar, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 19.9 Thousand |
19 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 5946.00 |
18 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 23.4 Thousand |
17 Mar, 2025 | 1.28 | 1.3 | 1.27 | 1.27 | 14.04 Thousand |
14 Mar, 2025 | 1.32 | 1.42 | 1.26 | 1.29 | 57.12 Thousand |
13 Mar, 2025 | 1.3 | 1.39 | 1.3 | 1.34 | 54.99 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR