Research Frontiers Incorporated (REFR)
USD 1.01
(-1.46%)
USD 1.01
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | 22.53 Thousand |
| 07 Mar, 2025 | 1.35 | 1.36 | 1.25 | 1.34 | 33.9 Thousand |
| 06 Mar, 2025 | 1.29 | 1.45 | 1.29 | 1.33 | 34 Thousand |
| 05 Mar, 2025 | 1.25 | 1.3 | 1.24 | 1.27 | 12.15 Thousand |
| 04 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 4600.00 |
| 03 Mar, 2025 | 1.32 | 1.33 | 1.25 | 1.25 | 47.6 Thousand |
| 28 Feb, 2025 | 1.33 | 1.35 | 1.3 | 1.35 | 19.1 Thousand |
| 27 Feb, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | 26.1 Thousand |
| 26 Feb, 2025 | 1.39 | 1.45 | 1.37 | 1.38 | 30.9 Thousand |
| 25 Feb, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 4166.00 |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR