Research Frontiers Incorporated (REFR)

USD 1.53

(-11.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.93 2.35 1.92 2.32 155.3 Thousand
19 Sep, 2024 1.91 2.0 1.9 1.94 7300.00
18 Sep, 2024 1.99 1.99 1.83 1.83 40.84 Thousand
17 Sep, 2024 1.92 2.12 1.92 1.96 28.6 Thousand
16 Sep, 2024 1.96 2.12 1.91 1.91 47.2 Thousand
13 Sep, 2024 1.99 2.07 1.97 1.99 36.1 Thousand
12 Sep, 2024 1.97 2.09 1.97 1.99 4445.00
11 Sep, 2024 2.0 2.09 1.91 1.98 29.2 Thousand
10 Sep, 2024 2.07 2.07 2.0 2.0 2800.00
09 Sep, 2024 2.09 2.1 2.02 2.08 13.7 Thousand