Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.95 | 1.95 | 1.84 | 1.86 | 8000.00 |
| 10 Dec, 2024 | 1.85 | 1.88 | 1.83 | 1.86 | 21.72 Thousand |
| 09 Dec, 2024 | 1.87 | 1.88 | 1.83 | 1.86 | 21.8 Thousand |
| 06 Dec, 2024 | 1.92 | 1.92 | 1.85 | 1.86 | 44 Thousand |
| 05 Dec, 2024 | 1.85 | 1.99 | 1.85 | 1.87 | 9900.00 |
| 04 Dec, 2024 | 1.91 | 1.96 | 1.82 | 1.85 | 14.42 Thousand |
| 03 Dec, 2024 | 1.97 | 2.03 | 1.94 | 1.95 | 19.11 Thousand |
| 02 Dec, 2024 | 1.95 | 2.03 | 1.94 | 1.94 | 13.02 Thousand |
| 29 Nov, 2024 | 1.96 | 1.99 | 1.89 | 1.95 | 16.33 Thousand |
| 27 Nov, 2024 | 1.92 | 1.98 | 1.92 | 1.95 | 18.3 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR